S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4765.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04765000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 331.59 | 506.20 | 514.60 | 0.00 | - | - | 1 | 0.00% |
| SPX240621C04765000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 310.49 | 553.90 | 572.00 | 0.00 | - | 2 | 40 | 37.12% |
| SPXW240628C04765000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 300.40 | 408.70 | 466.30 | 0.00 | - | 3 | 39 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04765000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 103 | 43.65% |
| SPXW240621P04765000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 2 | 124 | 23.31% |
| SPXW240628P04765000 | 2024-05-28 9:49AM EDT | 2024-06-28 | 4.41 | 6.00 | 6.20 | 0.00 | - | 1 | 64 | 21.98% |
| SPXW240719P04765000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 9.30 | 12.00 | 12.30 | 0.00 | - | 53 | 76 | 19.68% |
| SPXW240731P04765000 | 2024-05-28 9:35AM EDT | 2024-07-31 | 11.90 | 15.70 | 15.90 | 0.00 | - | 3 | 11,858 | 18.89% |
| SPX240816P04765000 | 2024-05-28 9:31AM EDT | 2024-08-16 | 16.00 | 20.30 | 20.80 | 0.00 | - | 76 | 93 | 18.13% |
| SPXW240930P04765000 | 2024-04-25 10:42AM EDT | 2024-09-30 | 92.30 | 29.30 | 29.80 | 0.00 | - | 1 | 20 | 16.09% |
© 2024 Yahoo. All rights reserved.